Plasma

XPL · 美元计价

$0.07542

0.39% ≈ ￥0.497772 ($0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.0794

24H 最低$0.06733

今日开盘$0.07513

24H 成交量$1,772.75万

流通市值$3.77亿

24H 涨跌额($0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SFPSafePal	$0.2108	$0.236	$0.2057	$23.32万	$1.17亿	-7.91%
445	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$48.80万	$6,249.11万	-4.98%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
34	MSTRBStrategy (bStocks Tokenized St	$134.6	$144.91	$131.88	$2,851.70万	$5,254.62万	-4.26%
320	ALLOAllora	$0.174	$0.1898	$0.1698	$82.47万	$4,814.64万	-3.06%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
89	ETHFIEther.fi	$0.6065	$0.6909	$0.5658	$726.73万	$6.78亿	-6.92%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
358	BABABAlibaba (bStocks Tokenized Sto	$98.86	$100.50	$97.11	$71.18万	$907.33万	0.23%
451	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.66万	$358.09万	-1.64%
530	ILVIlluvium	$2.87	$3.13	$2.73	$33.23万	$2,575.08万	-4.33%
180	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$214.65万	$2,695.10万	-10.08%
588	ASMLBASMLB	$1609.8	$1,691.22	$1,598.71	$21.87万	—	-1.83%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
683	SKUUBSKUUB	$17.72	$21.20	$17.11	$4.58万	—	-11.49%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6162	$0.7078	$0.5753	$1,176.74万	$6.21亿	-6.44%
327	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$79.97万	$868.03万	-5.33%
23	INTCBIntel (bStocks Tokenized Stock	$67.34	$93.54	$67.06	$4,632.97万	$5,544.34万	-26.54%
48	XPLPlasma	$0.07542	$0.0794	$0.06733	$1,772.75万	$3.77亿	0.39%